Функции и обращение денег
Таблица №3. Курсы валют (доллар, евро) в 2008 году
|
Дата |
Курс доллара |
Курс евро |
|
1 |
2 |
3 |
|
30.11.2008 |
27,6060 |
35,7166 |
|
29.11.2008 |
27,6060 |
35,7166 |
|
28.11.2008 |
27,4216 |
35,3629 |
|
27.11.2008 |
27,3563 |
35,4565 |
|
26.11.2008 |
27,3913 |
35,2416 |
|
25.11.2008 |
27,6613 |
34,9141 |
|
24.11.2008 |
27,5665 |
34,5215 |
|
22.11.2008 |
27,5665 |
34,5215 |
|
20.11.2008 |
27,4413 |
34,6693 |
|
19.11.2008 |
27,4301 |
34,6250 |
|
18.11.2008 |
27,4374 |
34,5766 |
|
17.11.2008 |
27,3386 |
34,7938 |
|
16.11.2008 |
27,3386 |
34,7938 |
|
15.11.2008 |
27,3386 |
34,7938 |
|
14.11.2008 |
27,6704 |
34,3777 |
|
13.11.2008 |
27,4704 |
34,6319 |
|
12.11.2008 |
27,3399 |
34,8064 |
|
11.11.2008 |
26,9639 |
34,5677 |
|
10.11.2008 |
27,0041 |
34,5112 |
|
09.11.2008 |
27,0041 |
34,5112 |
|
08.11.2008 |
27,0041 |
34,5112 |
|
07.11.2008 |
26,9114 |
34,6484 |
|
06.11.2008 |
26,9146 |
34,5449 |
|
05.11.2008 |
27,0793 |
34,4828 |
|
04.11.2008 |
27,0793 |
34,4828 |
|
03.11.2008 |
27,0793 |
34,4828 |
|
02.11.2008 |
27,0793 |
34,4828 |
|
01.11.2008 |
27,0981 |
34,4092 |
|
31.10.2008 |
26,5430 |
35,0447 |
|
30.10.2008 |
27,0979 |
34,4306 |
|
29.10.2008 |
27,3018 |
34,1627 |
|
28.10.2008 |
27,3507 |
34,0844 |
|
27.10.2008 |
27,0596 |
34,4144 |
|
26.10.2008 |
27,0596 |
34,4144 |
|
25.10.2008 |
27,0596 |
34,4144 |
|
24.10.2008 |
26,9793 |
34,5767 |
|
23.10.2008 |
26,9215 |
34,6345 |
|
22.10.2008 |
26,4417 |
35,0881 |
|
21.10.2008 |
26,0561 |
35,1731 |
|
20.10.2008 |
26,2505 |
35,3988 |
|
19.10.2008 |
26,2505 |
35,3988 |
|
18.10.2008 |
26,2505 |
35,3988 |
|
17.10.2008 |
26,3691 |
35,3188 |
|
16.10.2008 |
26,1347 |
35,5798 |
|
15.10.2008 |
26,0871 |
35,6063 |
|
14.10.2008 |
26,1111 |
35,6051 |
|
13.10.2008 |
26,2080 |
35,5171 |
|
12.10.2008 |
26,2080 |
35,5171 |
|
11.10.2008 |
26,2080 |
35,5171 |
|
10.10.2008 |
26,0695 |
35,6839 |
|
09.10.2008 |
26,1629 |
35,5632 |
|
08.10.2008 |
26,1791 |
35,5512 |
|
07.10.2008 |
26,1784 |
35,5476 |
|
06.10.2008 |
25,8993 |
35,8757 |
|
05.10.2008 |
25,8993 |
35,8757 |
|
04.10.2008 |
25,8993 |
35,8757 |
|
03.10.2008 |
25,8213 |
35,9458 |
|
02.10.2008 |
25,6023 |
36,1530 |
|
01.10.2008 |
25,3718 |
36,4999 |
|
30.09.2008 |
25,2464 |
36,3700 |
|
29.09.2008 |
25,0221 |
36,5948 |
|
28.09.2008 |
25,0221 |
36,5948 |
|
27.09.2008 |
25,0221 |
36,5948 |
|
26.09.2008 |
24,8982 |
36,7099 |
|
25.09.2008 |
25,0703 |
36,7957 |
|
24.09.2008 |
24,9864 |
36,8974 |
|
23.09.2008 |
25,2690 |
36,6274 |
|
22.09.2008 |
25,4863 |
36,2568 |
|
21.09.2008 |
25,4863 |
36,2568 |
|
20.09.2008 |
25,4863 |
36,2568 |
|
19.09.2008 |
25,4307 |
36,4066 |
|
18.09.2008 |
25,5245 |
36,2958 |
|
17.09.2008 |
25,5064 |
36,3415 |
|
16.09.2008 |
25,3938 |
36,4299 |
|
15.09.2008 |
25,7013 |
36,0821 |
|
14.09.2008 |
25,7013 |
36,0821 |
|
13.09.2008 |
25,7013 |
36,0821 |
|
12.09.2008 |
25,7842 |
35,9922 |
|
11.09.2008 |
25,5761 |
36,1851 |
|
10.09.2008 |
25,5814 |
36,0877 |
|
09.09.2008 |
25,2626 |
36,2670 |
|
08.09.2008 |
25,4552 |
36,3908 |
|
07.09.2008 |
25,4552 |
36,3908 |
|
06.09.2008 |
25,4552 |
36,3908 |
|
05.09.2008 |
25,2144 |
36,5937 |
|
04.09.2008 |
24,8739 |
35,9279 |
|
03.09.2008 |
24,7184 |
35,9455 |
|
02.09.2008 |
24,6670 |
36,1248 |
|
01.09.2008 |
24,5769 |
36,2264 |
|
31.08.2008 |
24,5769 |
36,2264 |
|
30.08.2008 |
24,5769 |
36,2264 |
|
29.08.2008 |
24,5474 |
36,2884 |
|
28.08.2008 |
24,6019 |
36,1574 |
|
27.08.2008 |
24,5803 |
36,0888 |
|
26.08.2008 |
24,4389 |
36,0083 |
|
25.08.2008 |
24,2699 |
36,1257 |
|
24.08.2008 |
24,2699 |
36,1257 |
|
23.08.2008 |
24,2699 |
36,1257 |
|
22.08.2008 |
24,3013 |
35,9975 |
|
21.08.2008 |
24,4316 |
36,0439 |
|
20.08.2008 |
24,5703 |
35,9832 |
|
19.08.2008 |
24,4898 |
36,1200 |
|
18.08.2008 |
24,5054 |
36,1406 |
|
17.08.2008 |
24,5054 |
36,1406 |
|
16.08.2008 |
24,5054 |
36,1406 |
|
15.08.2008 |
24,2901 |
36,1922 |
|
14.08.2008 |
24,1559 |
36,1034 |
|
13.08.2008 |
24,3424 |
36,1850 |
|
12.08.2008 |
24,5697 |
36,7808 |
|
11.08.2008 |
23,8782 |
36,2996 |
|
10.08.2008 |
23,8782 |
36,2996 |
|
09.08.2008 |
23,8782 |
36,2996 |
|
08.08.2008 |
23,5816 |
36,4737 |
|
07.08.2008 |
23,5142 |
36,4564 |
|
06.08.2008 |
23,4354 |
36,3999 |
|
05.08.2008 |
23,4039 |
36,4586 |
|
04.08.2008 |
23,4697 |
36,5353 |
|
03.08.2008 |
23,4697 |
36,5353 |
|
02.08.2008 |
23,4697 |
36,5353 |
|
01.08.2008 |
23,4186 |
36,5752 |
|
31.07.2008 |
23,4456 |
36,5329 |
|
30.07.2008 |
23,3278 |
36,7203 |
|
29.07.2008 |
23,3610 |
36,6768 |
|
28.07.2008 |
23,3572 |
36,7128 |
|
27.07.2008 |
23,3572 |
36,7128 |
|
26.07.2008 |
23,3572 |
36,7128 |
|
25.07.2008 |
23,3782 |
36,6664 |
|
24.07.2008 |
23,3220 |
36,7695 |
|
23.07.2008 |
23,1960 |
36,9419 |
|
22.07.2008 |
23,2120 |
36,8142 |
|
21.07.2008 |
23,1937 |
36,7991 |
|
19.07.2008 |
23,1937 |
36,7991 |
|
18.07.2008 |
23,2250 |
36,8093 |
|
17.07.2008 |
23,1638 |
36,8559 |
|
16.07.2008 |
23,1255 |
36,8759 |
|
15.07.2008 |
23,2300 |
36,9009 |
|
14.07.2008 |
23,3727 |
36,8774 |
|
13.07.2008 |
23,3727 |
36,8774 |
|
12.07.2008 |
23,3727 |
36,8774 |
|
11.07.2008 |
23,4363 |
36,8747 |
|
10.07.2008 |
23,4147 |
36,7822 |
|
09.07.2008 |
23,5024 |
36,8823 |
|
08.07.2008 |
23,5589 |
36,8131 |
|
07.07.2008 |
23,5125 |
36,9381 |
|
06.07.2008 |
23,5125 |
36,9381 |
|
05.07.2008 |
23,5125 |
36,9381 |
|
04.07.2008 |
23,3759 |
37,1069 |
|
03.07.2008 |
23,4147 |
37,0561 |
|
02.07.2008 |
23,4689 |
36,9823 |
|
01.07.2008 |
23,4068 |
36,9710 |
|
30.06.2008 |
23,4573 |
36,9077 |
|
28.06.2008 |
23,4573 |
36,9077 |
|
27.06.2008 |
23,5245 |
36,8276 |
|
26.06.2008 |
23,6113 |
36,7203 |
|
25.06.2008 |
23,6223 |
36,7138 |
|
24.06.2008 |
23,5908 |
36,7427 |
|
23.06.2008 |
23,6288 |
36,7003 |
|
22.06.2008 |
23,6288 |
36,7003 |
|
21.06.2008 |
23,6288 |
36,7003 |
|
20.06.2008 |
23,5979 |
36,7325 |
|
19.06.2008 |
23,6586 |
36,6827 |
|
18.06.2008 |
23,6402 |
36,6943 |
|
17.06.2008 |
23,7795 |
36,5681 |
|
16.06.2008 |
23,6748 |
36,6841 |
|
15.06.2008 |
23,6748 |
36,6841 |
|
14.06.2008 |
23,6748 |
36,6841 |
|
13.06.2008 |
23,6748 |
36,6841 |
|
12.06.2008 |
23,6748 |
36,6841 |
|
11.06.2008 |
23,6109 |
36,8070 |
|
10.06.2008 |
23,5210 |
37,1420 |
|
09.06.2008 |
23,5651 |
37,1810 |
|
08.06.2008 |
23,5651 |
37,1810 |
|
07.06.2008 |
23,6809 |
36,9233 |
|
06.06.2008 |
23,8116 |
36,7699 |
|
05.06.2008 |
23,8019 |
36,7382 |
|
04.06.2008 |
23,6968 |
36,8699 |
|
03.06.2008 |
23,7473 |
36,8701 |
|
02.06.2008 |
23,7384 |
36,7827 |
|
01.06.2008 |
23,7384 |
36,7827 |
|
31.05.2008 |
23,7384 |
36,7827 |
|
30.05.2008 |
23,6659 |
36,8904 |
|
29.05.2008 |
23,5847 |
37,0987 |
|
28.05.2008 |
23,5513 |
37,1239 |
|
27.05.2008 |
23,5483 |
37,1357 |
|
26.05.2008 |
23,6007 |
37,0932 |
|
25.05.2008 |
23,6007 |
37,0932 |
|
24.05.2008 |
23,6007 |
37,0932 |
|
23.05.2008 |
23,5758 |
37,2238 |
|
22.05.2008 |
23,6874 |
37,0731 |
|
21.05.2008 |
23,7462 |
36,9705 |
|
20.05.2008 |
23,7238 |
36,9474 |
|
19.05.2008 |
23,8391 |
36,9053 |
|
18.05.2008 |
23,8391 |
36,9053 |
|
17.05.2008 |
23,8391 |
36,9053 |
|
16.05.2008 |
23,8482 |
37,0339 |
|
15.05.2008 |
23,8521 |
36,8730 |
|
14.05.2008 |
23,7199 |
36,8346 |
|
13.05.2008 |
23,8328 |
36,6715 |
|
12.05.2008 |
23,8833 |
36,6035 |
|
11.05.2008 |
23,8833 |
36,6035 |
|
10.05.2008 |
23,8833 |
36,6035 |
|
09.05.2008 |
23,8833 |
36,6035 |
|
08.05.2008 |
23,7523 |
36,7757 |
|
07.05.2008 |
23,7456 |
36,7701 |
|
06.05.2008 |
23,7633 |
36,7666 |
|
05.05.2008 |
23,7939 |
36,6997 |
|
04.05.2008 |
23,6588 |
36,8959 |
|
03.05.2008 |
23,6588 |
36,8959 |
|
02.05.2008 |
23,6588 |
36,8959 |
|
01.05.2008 |
23,6588 |
36,8959 |
|
30.04.2008 |
23,6471 |
36,8895 |
|
29.04.2008 |
23,6037 |
36,9469 |
|
28.04.2008 |
23,6007 |
36,9422 |
|
27.04.2008 |
23,6007 |
36,9422 |
|
26.04.2008 |
23,6007 |
36,9422 |
|
25.04.2008 |
23,4391 |
37,1463 |
|
24.04.2008 |
23,3448 |
37,2606 |
|
23.04.2008 |
23,4299 |
37,1598 |
|
22.04.2008 |
23,4704 |
37,1137 |
|
21.04.2008 |
23,3696 |
37,2348 |
|
20.04.2008 |
23,3696 |
37,2348 |
|
19.04.2008 |
23,3696 |
37,2348 |
|
18.04.2008 |
23,3703 |
37,2336 |
|
17.04.2008 |
23,4482 |
37,1396 |
|
16.04.2008 |
23,4549 |
37,1291 |
|
15.04.2008 |
23,5139 |
37,0603 |
|
14.04.2008 |
23,4825 |
37,1070 |
|
13.04.2008 |
23,4825 |
37,1070 |
|
12.04.2008 |
23,4825 |
37,1070 |
|
11.04.2008 |
23,4628 |
37,1299 |
|
10.04.2008 |
23,5437 |
37,0295 |
|
09.04.2008 |
23,5330 |
37,0433 |
|
08.04.2008 |
23,6028 |
36,9714 |
|
07.04.2008 |
23,5982 |
36,9760 |
|
06.04.2008 |
23,5982 |
36,9760 |
|
05.04.2008 |
23,5982 |
36,9760 |
|
04.04.2008 |
23,6153 |
36,9414 |
|
03.04.2008 |
23,6706 |
36,8693 |
|
02.04.2008 |
23,5799 |
36,9851 |
|
01.04.2008 |
23,5027 |
37,0873 |
|
31.03.2008 |
23,5156 |
37,0676 |
|
30.03.2008 |
23,5156 |
37,0676 |
|
29.03.2008 |
23,5156 |
37,0676 |
|
28.03.2008 |
23,5171 |
37,0794 |
|
27.03.2008 |
23,6559 |
36,9103 |
|
26.03.2008 |
23,7010 |
36,8527 |
|
25.03.2008 |
23,8351 |
36,6632 |
|
24.03.2008 |
23,7773 |
36,7526 |
|
23.03.2008 |
23,7773 |
36,7526 |
|
22.03.2008 |
23,7773 |
36,7526 |
|
21.03.2008 |
23,6781 |
36,8739 |
|
20.03.2008 |
23,5581 |
37,0216 |
|
19.03.2008 |
23,5325 |
37,0825 |
|
18.03.2008 |
23,5126 |
37,1123 |
|
17.03.2008 |
23,6490 |
36,8995 |
|
16.03.2008 |
23,6490 |
36,8995 |
|
15.03.2008 |
23,6490 |
36,8995 |
|
14.03.2008 |
23,6924 |
36,8701 |
|
13.03.2008 |
23,8461 |
36,6538 |
|
12.03.2008 |
23,8587 |
36,6446 |
|
11.03.2008 |
23,8353 |
36,6921 |
|
10.03.2008 |
23,8353 |
36,6921 |
|
09.03.2008 |
23,8353 |
36,6921 |
|
08.03.2008 |
23,8353 |
36,6921 |
|
07.03.2008 |
23,9349 |
36,6204 |
|
06.03.2008 |
24,0473 |
36,4918 |
|
05.03.2008 |
24,0480 |
36,5169 |
|
04.03.2008 |
24,0103 |
36,5125 |
|
03.03.2008 |
24,0023 |
36,5099 |
|
02.03.2008 |
24,0023 |
36,5099 |
|
01.03.2008 |
24,0023 |
36,5099 |
|
29.02.2008 |
24,1159 |
36,4054 |
|
28.02.2008 |
24,1966 |
36,3893 |
|
27.02.2008 |
24,4558 |
36,1921 |
|
26.02.2008 |
24,4663 |
36,2248 |
|
25.02.2008 |
24,4663 |
36,2248 |
|
24.02.2008 |
24,4663 |
36,2248 |
|
23.02.2008 |
24,4663 |
36,2248 |
|
22.02.2008 |
24,5299 |
36,1399 |
|
21.02.2008 |
24,5486 |
36,1036 |
|
20.02.2008 |
24,5206 |
36,0992 |
|
19.02.2008 |
24,5767 |
36,0663 |
|
18.02.2008 |
24,5861 |
36,0309 |
|
17.02.2008 |
24,5861 |
36,0309 |
|
16.02.2008 |
24,5861 |
36,0309 |
|
15.02.2008 |
24,6392 |
35,9732 |
|
14.02.2008 |
24,6655 |
35,9006 |
|
13.03.2008 |
24,6537 |
35,8317 |
|
12.02.2008 |
24,6715 |
35,9316 |
|
11.02.2008 |
24,7813 |
35,8585 |
|
10.02.2008 |
24,7813 |
35,8585 |
|
09.02.2008 |
24,7813 |
35,8585 |
|
08.02.2008 |
24,6466 |
36,0259 |
|
07.02.2008 |
24,6706 |
36,0980 |
|
06.02.2008 |
24,5211 |
36,3059 |
|
05.02.2008 |
24,4543 |
36,2731 |
|
04.02.2008 |
24,4201 |
36,3225 |
|
03.02.2008 |
24,4262 |
36,2900 |
|
02.02.2008 |
24,4262 |
36,2900 |
|
01.02.2008 |
24,4262 |
36,2900 |
|
31.01.2008 |
24,4764 |
36,1688 |
|
30.01.2008 |
24,4750 |
36,1398 |
|
29.01.2008 |
24,5952 |
36,1033 |
|
28.01.2008 |
24,4386 |
36,0714 |
|
27.01.2008 |
24,6349 |
35,9891 |
|
26.01.2008 |
24,6349 |
35,9891 |
|
25.01.2008 |
24,6349 |
35,9891 |
|
24.01.2008 |
24,6325 |
35,9832 |
|
23.01.2008 |
24,8917 |
35,8490 |
|
22.01.2008 |
24,6456 |
35,8298 |
|
21.01.2008 |
24,5076 |
35,8669 |
|
20.01.2008 |
24,5076 |
35,8669 |
|
19.01.2008 |
24,5076 |
35,8669 |
|
18.01.2008 |
24,5043 |
35,8620 |
|
17.01.2008 |
24,3367 |
36,0646 |
|
16.01.2008 |
24,2858 |
36,1130 |
|
15.01.2008 |
24,2913 |
36,1212 |
|
14.01.2008 |
24,3671 |
36,0389 |
|
13.01.2008 |
24,3671 |
36,0389 |
|
12.01.2008 |
24,3671 |
36,0389 |
|
11.01.2008 |
24,4796 |
35,9214 |
|
10.01.2008 |
24,4387 |
35,9762 |
|
09.01.2008 |
24,5462 |
35,9332 |
|
08.01.2008 |
24,5462 |
35,9332 |
|
07.01.2008 |
24,5462 |
35,9332 |
|
06.01.2008 |
24,5462 |
35,9332 |
|
05.01.2008 |
24,5462 |
35,9332 |
|
04.01.2008 |
24,5462 |
35,9332 |
|
03.01.2008 |
24,5462 |
35,9332 |
|
02.01.2008 |
24,5462 |
35,9332 |
|
01.01.2008 |
24,5462 |
35,9332 |
